| 证券代码 | 证券简称 | 最新价 | 涨跌幅(%) | 总成交金额(万元) | 总成交量(万股) | 净流入金额(万元) | 占成交金额比例(%) |
|---|---|---|---|---|---|---|---|
| 000970 | 中科三环 | 39.29 | 3.20% | 207266.24 | 5204.88 | 24554.66 | 11.85% |
| 600350 | 山东高速 | 4.22 | 9.90% | 37301.01 | 9010.58 | 19408.63 | 52.03% |
| 601880 | 大连港 | 3.29 | 10.03% | 43383.55 | 13511.13 | 18136.51 | 41.81% |
| 002012 | 凯恩股份 | 12.96 | 10.02% | 30138.43 | 2328.29 | 12554.93 | 41.66% |
| 000881 | 大连国际 | 9.38 | 9.96% | 22989.81 | 2519.51 | 12396.72 | 53.92% |
| 600017 | 日照港 | 3.34 | 9.87% | 17483.19 | 5239.99 | 10016.32 | 57.29% |
| 002211 | 宏达新材 | 8.27 | 1.47% | 26018.01 | 3165.86 | 9773.40 | 37.56% |
| 601008 | 连云港 | 4.88 | 9.91% | 23993.67 | 4975.07 | 9028.24 | 37.63% |
| 600965 | 福成五丰 | 6.67 | -1.33% | 14424.00 | 2170.10 | 7505.02 | 52.03% |
| 601333 | 广深铁路 | 3.36 | 1.82% | 15869.61 | 4739.59 | 7421.25 | 46.76% |
| 300299 | 富春通信 | 17.73 | 9.99% | 9912.44 | 566.26 | 7190.63 | 72.54% |
| 000755 | 山西三维 | 8.62 | 1.06% | 27593.51 | 3174.04 | 6875.18 | 24.92% |
| 002621 | 大连三垒 | 14.27 | 10.02% | 9330.47 | 665.98 | 6695.53 | 71.76% |
| 601018 | 宁波港 | 2.82 | 6.02% | 52365.72 | 18939.93 | 6437.74 | 12.29% |
| 600640 | 中卫国脉 | 9.79 | 10.00% | 13600.78 | 1439.31 | 5967.09 | 43.87% |
| 600190 | 锦州港 | 4.69 | 7.32% | 25445.05 | 5482.96 | 5926.21 | 23.29% |
| 002622 | 永大集团 | 15.75 | 9.99% | 9982.79 | 644.34 | 5343.12 | 53.52% |
| 601555 | 东吴证券 | 10.06 | -3.18% | 100860.39 | 9968.55 | 5242.48 | 5.20% |
| 002537 | 海立美达 | 16.46 | 10.03% | 14026.88 | 869.13 | 5105.66 | 36.40% |
| 600386 | 北巴传媒 | 8.88 | -1.66% | 15638.51 | 1743.47 | 4705.34 | 30.09% |
| 000982 | 中银绒业 | 9.08 | 7.20% | 28179.24 | 3118.11 | 4688.61 | 16.64% |
| 000520 | 长航凤凰 | 3.07 | 10.04% | 6434.48 | 2119.29 | 4636.08 | 72.05% |
| 000408 | ST金谷源 | 8.64 | 3.97% | 12215.19 | 1408.83 | 4492.28 | 36.78% |
| 600332 | 广州药业 | 20.43 | 2.25% | 62586.28 | 3055.31 | 4427.30 | 7.07% |
| 300055 | 万邦达 | 23.30 | 6.68% | 31082.04 | 1339.36 | 4407.45 | 14.18% |
| 000959 | 首钢股份 | 2.94 | 10.11% | 5477.06 | 1862.95 | 4276.52 | 78.08% |
| 300292 | 吴通通讯 | 18.47 | 10.01% | 6061.07 | 336.21 | 4193.70 | 69.19% |
| 000562 | 宏源证券 | 17.48 | 2.28% | 93638.57 | 5397.75 | 4059.64 | 4.34% |
| 300073 | 当升科技 | 9.48 | 9.98% | 5285.64 | 565.83 | 4055.56 | 76.73% |
| 300003 | 乐普医疗 | 14.66 | 0.41% | 18177.69 | 1241.25 | 4052.19 | 22.29% |
| 证券代码 | 证券简称 | 最新价 | 涨跌幅(%) | 总成交金额(万元) | 总成交量(万股) | 净流出金额(万元) | 占成交金额比例(%) |
|---|---|---|---|---|---|---|---|
| 600113 | 浙江东日 | 13.56 | -8.44% | 105130.19 | 7664.67 | 31257.40 | 29.73% |
| 000858 | 五粮液 | 33.55 | -2.04% | 75717.47 | 2249.08 | 19649.92 | 25.95% |
| 600606 | 金丰投资 | 8.64 | -10.00% | 57871.52 | 6577.34 | 18654.15 | 32.23% |
| 600036 | 招商银行 | 11.56 | -1.95% | 79405.03 | 6848.38 | 13559.28 | 17.08% |
| 600030 | 中信证券 | 13.07 | -1.80% | 110651.63 | 8423.42 | 13475.07 | 12.18% |
| 601318 | 中国平安 | 41.41 | -2.33% | 108850.58 | 2623.66 | 13417.04 | 12.33% |
| 600830 | 香溢融通 | 9.46 | -9.90% | 40353.59 | 4144.94 | 12332.86 | 30.56% |
| 601288 | 农业银行 | 2.65 | -1.85% | 23164.04 | 8699.82 | 11962.16 | 51.64% |
| 000776 | 广发证券 | 31.81 | -3.90% | 57553.23 | 1789.31 | 10080.66 | 17.52% |
| 159901 | 深100ETF | 0.630 | -1.41% | 40662.37 | 64200.76 | 10061.85 | 24.74% |
| 600120 | 浙江东方 | 10.13 | -9.23% | 45467.03 | 4397.51 | 9423.41 | 20.73% |
| 600000 | 浦发银行 | 8.86 | -1.23% | 54922.56 | 6195.02 | 9414.10 | 17.14% |
| 600123 | 兰花科创 | 46.84 | -4.10% | 61665.81 | 1297.83 | 8586.92 | 13.92% |
| 600016 | 民生银行 | 6.50 | -0.76% | 57981.50 | 8930.59 | 7839.94 | 13.52% |
| 000002 | 万科A | 8.58 | -1.15% | 41506.95 | 4773.19 | 7466.97 | 17.99% |
| 000629 | 攀钢钒钛 | 7.77 | -4.19% | 40800.63 | 5169.61 | 7457.10 | 18.28% |
| 600519 | 贵州茅台 | 217.92 | -0.90% | 57181.69 | 262.78 | 7428.80 | 12.99% |
| 600790 | 轻纺城 | 7.87 | -5.75% | 25109.60 | 3117.64 | 7187.28 | 28.62% |
| 603002 | 宏昌电子 | 8.56 | 137.78% | 57395.13 | 6888.02 | 6695.84 | 11.67% |
| 601939 | 建设银行 | 4.50 | -0.66% | 19472.31 | 4324.40 | 6614.09 | 33.97% |
| 600518 | 康美药业 | 12.35 | -3.89% | 24640.55 | 1976.05 | 6574.18 | 26.68% |
| 601166 | 兴业银行 | 13.42 | -1.25% | 49392.65 | 3684.62 | 6517.75 | 13.20% |
| 600837 | 海通证券 | 10.06 | -1.85% | 83618.18 | 8243.08 | 6481.03 | 7.75% |
| 601169 | 北京银行 | 9.82 | -2.19% | 30537.41 | 3096.45 | 6361.41 | 20.83% |
| 300315 | 掌趣科技 | 25.50 | -5.42% | 26803.94 | 1025.41 | 6140.28 | 22.91% |
| 600070 | 浙江富润 | 12.57 | -6.89% | 30095.81 | 2366.60 | 6117.39 | 20.33% |
| 000063 | 中兴通讯 | 15.99 | -3.79% | 32164.55 | 1995.24 | 6083.71 | 18.91% |
| 000666 | 经纬纺机 | 13.20 | -4.83% | 20048.54 | 1495.93 | 6027.90 | 30.07% |
| 600643 | 爱建股份 | 9.49 | -4.91% | 26323.44 | 2700.59 | 5753.81 | 21.86% |
| 600300 | 维维股份 | 9.08 | -1.63% | 146006.94 | 16214.75 | 5661.05 | 3.88% |